24H 最高$40.92
24H 最低$39.10
今日开盘$40.32
24H 成交量$19.64万
流通市值—
24H 涨跌额($0.26)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$6.957 | $7.72 | $6.56 | $2,923.51万 | $7.07亿 | -7.72% |
| 598 |
BOTBBOTB
|
$17.18 | $17.40 | $17.03 | $3.09万 | — | -0.46% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3067 | $0.3115 | $0.305 | $3,700.15万 | $292.41亿 | -1.51% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $58.34 | $56.05 | $607.61万 | $8,769.81万 | -0.95% |
| 603 |
SKUUBSKUUB
|
$12.34 | $12.53 | $11.96 | $2.79万 | — | -0.32% |
| 293 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $50.80万 | $2,165.27万 | 3.90% |
| 377 |
LITEBLITEB
|
$580.24 | $582.61 | $564.15 | $34.22万 | — | 0.06% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 8 |
BNB币安币
|
$591.48 | $602.63 | $566.00 | $1.50亿 | $776.38亿 | -1.77% |
| 87 |
PYTHPyth Network
|
$0.0559 | $0.05887 | $0.05152 | $374.03万 | $4.48亿 | -4.48% |
| 365 |
DUSKDusk Network
|
$0.0636 | $0.0653 | $0.0597 | $36.57万 | $3,883.91万 | 0.47% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 390 |
XAIXai Games
|
$0.0055 | $0.00577 | $0.00517 | $32.37万 | $652.56万 | -4.35% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 484 |
BABABBABAB
|
$93.03 | $93.59 | $91.40 | $20.30万 | — | -0.49% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.79 | $3.93 | $3.67 | $245.16万 | $3,921.03万 | -3.32% |
| 74 |
ETHFIEther.fi
|
$0.4993 | $0.5292 | $0.4685 | $506.38万 | $4.95亿 | -5.44% |
| 315 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$99.37 | $105.37 | $94.99 | $2,341.50万 | $4,982.68万 | -5.62% |