24H 最高$0.0000665
24H 最低$0.0000606
今日开盘$0.0000662
24H 成交量$21.17万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$7.037 | $8.00 | $6.56 | $2,923.37万 | $7.07亿 | -11.50% |
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3088 | $0.3132 | $0.305 | $3,743.62万 | $292.41亿 | -1.31% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 287 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.51万 | $2,165.27万 | 0.00% |
| 372 |
LITEBLITEB
|
$581.64 | $583.03 | $564.15 | $36.74万 | — | -0.19% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 8 |
BNB币安币
|
$598.36 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.08% |
| 85 |
PYTHPyth Network
|
$0.05664 | $0.06094 | $0.05152 | $399.44万 | $4.48亿 | -6.69% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.13万 | $3,883.91万 | -1.39% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.95万 | $652.56万 | -6.40% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 485 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.92万 | — | -0.83% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5468 | $0.4685 | $537.83万 | $4.95亿 | -7.15% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |