24H 最高$540.69
24H 最低$535.43
今日开盘$538.01
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$1.30)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.096 | $8.30 | $8.05 | $628.73万 | $7.96亿 | -0.76% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 282 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3196 | $912.57万 | $304.35亿 | 0.28% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $56.55 | $55.92 | $134.59万 | $8,769.81万 | -0.16% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $47.92万 | $2,538.49万 | -1.06% |
| 535 |
LITEBLITEB
|
$536.71 | $540.69 | $535.43 | $9.95万 | — | -0.24% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 9 |
BNB币安币
|
$697.61 | $702.00 | $693.40 | $3,731.47万 | $912.76亿 | 0.45% |
| 154 |
PYTHPyth Network
|
$0.06249 | $0.06489 | $0.062 | $75.76万 | $4.99亿 | -3.28% |
| 312 |
DUSKDusk Network
|
$0.0731 | $0.0736 | $0.0693 | $31.47万 | $4,270.76万 | 1.81% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00607 | $8.84万 | $720.96万 | -2.54% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 621 |
BABABBABAB
|
$109.33 | $109.42 | $108.95 | $3.47万 | — | -0.05% |
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $45.87万 | $3,921.03万 | 1.22% |
| 68 |
ETHFIEther.fi
|
$0.5945 | $0.6042 | $0.5816 | $244.09万 | $5.72亿 | 1.80% |
| 155 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.27 | $129.03 | $126.17 | $271.86万 | $4,982.68万 | -0.20% |
相关站点
共 40 个
RWUSD _数字货币市值
United Stables _数字货币市值
Quant _数字货币市值
Hashflow _BTC行情
Celestia _比特币
JUST _比特币
Holo _BTC行情
瑞波币 _比特币行情
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
Sui _比特币行情
ONEchain _比特币行情
Vanar Chain _BTC行情
Injective _比特币行情
Ondo _加密货币行情
QQQB _比特币
BUSD _以太坊ETH价格
Ethena _BTC行情
Mitosis _比特币行情
波场 _币种排行
Plasma _BTC行情
Zama _数字货币市值
波场 _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _BTC行情
BFUSD _比特币
MarsCoin _以太坊ETH价格
LayerZero _比特币行情
Polygon _比特币行情
Chainlink _比特币
Raydium _以太坊ETH价格
Internet _数字货币市值
Artificial _币种排行
First Digital _比特币
LayerZero _比特币行情
Ondo _加密货币行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格
牛来 _比特币
Quant _加密货币行情