24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5757
24H 成交量$265.58万
流通市值$5.81亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$7.941 | $7.97 | $7.00 | $1,072.09万 | $7.59亿 | 9.16% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3234 | $0.3188 | $3,894.77万 | $304.44亿 | -1.02% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $62.08 | $56.72 | $1,359.14万 | $8,769.81万 | -5.35% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.57% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.37万 | $3,536.82万 | -3.79% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 9 |
BNB币安币
|
$717.5 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.35% |
| 122 |
PYTHPyth Network
|
$0.06724 | $0.06806 | $0.0621 | $211.14万 | $5.26亿 | 3.00% |
| 221 |
DUSKDusk Network
|
$0.0804 | $0.0808 | $0.0727 | $77.60万 | $4,809.95万 | 3.21% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00681 | $0.0071 | $0.00644 | $15.21万 | $788.39万 | 0.15% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 95 |
BABABBABAB
|
$105.51 | $107.58 | $99.04 | $352.81万 | — | 4.73% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.87万 | $3,921.03万 | 0.40% |
| 110 |
ETHFIEther.fi
|
$0.5955 | $0.6219 | $0.5528 | $265.58万 | $5.81亿 | 3.44% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.52 | $146.19 | $129.30 | $1,806.68万 | $4,982.68万 | 5.32% |
相关站点
共 40 个
莱特币 _比特币
Holo _币种排行
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Official Trump _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _比特币
LayerZero _加密货币行情
USDC _以太坊ETH价格
Tether Gold _币种排行
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
Huma Finance _比特币行情
Sei _以太坊ETH价格
艾达币 _币种排行
Gram _数字货币市值
BFUSD _比特币
Aave _加密货币行情
应用链 _比特币行情
SOXSB _比特币行情
Arbitrum _BTC行情
BEB _加密货币行情
达世币 _数字货币市值
BFUSD _BTC行情
Injective _比特币行情
QQQB _比特币行情
Aave _加密货币行情
Pepe _数字货币市值
比特币 _以太坊ETH价格
Hedera _数字货币市值
LayerZero _比特币
USD1 _数字货币市值
Aster _比特币行情
Artificial _数字货币市值
THORChain _数字货币市值
达世币 _比特币
RWUSD _加密货币行情
比特币 _币种排行
World Liberty _比特币行情
BFUSD _加密货币行情