24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.91万 | $6.83亿 | -3.03% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,872.16万 | $302.62亿 | 1.77% |
| 20 |
INTCBINTCB
|
$60.81 | $66.89 | $59.48 | $2,795.98万 | — | -8.39% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.46万 | $3,508.08万 | -2.55% |
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$692.65 | $711.65 | $691.66 | $7,931.61万 | $920.29亿 | -2.29% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.51万 | $4.94亿 | -2.62% |
| 265 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.00万 | $4,940.01万 | -7.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.22% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.21万 | — | -4.56% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
相关站点
共 40 个
RedStone _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _BTC行情
TSLAB _加密货币行情
1000CAT _币种排行
CRCLB _比特币
牛来 _以太坊ETH价格
Aave _数字货币市值
KORUB _数字货币市值
Ethereum _比特币
Injective _加密货币行情
Gram _比特币
Zcash _数字货币市值
BEAMX _BTC行情
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
Pepe _比特币行情
MegaETH _比特币
Caldera _加密货币行情
XRP _比特币行情
Bitcoin Cash _数字货币市值
TRON _比特币
AMDB _BTC行情
牛来 _以太坊ETH价格
Celo _BTC行情
Pendle _比特币
DRAMB _币种排行
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
SOXLB _币种排行
RWUSD _数字货币市值
MUB _数字货币市值
TQQQB _数字货币市值
NVDAB _以太坊ETH价格
XRP _BTC行情
SNXXB _以太坊ETH价格
Holo _币种排行
Zcash _比特币