24H 最高$7.35
24H 最低$6.97
今日开盘$7.177
24H 成交量$4,305.27万
流通市值$44.45亿
24H 涨跌额(-$0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective Protocol
|
$7.019 | $7.31 | $6.89 | $737.91万 | $6.83亿 | -2.27% |
| 662 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.74万 | — | -0.23% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3131 | $4,046.15万 | $302.62亿 | 2.27% |
| 18 |
INTCBINTCB
|
$60.87 | $66.99 | $59.48 | $3,403.54万 | — | -7.97% |
| 685 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.67 | $2.98万 | — | -6.22% |
| 320 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -5.82% |
| 62 |
LITEBLITEB
|
$689.32 | $943.13 | $680.48 | $563.21万 | — | -18.86% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$700.75 | $716.00 | $693.77 | $8,146.56万 | $920.29亿 | -1.58% |
| 156 |
PYTHPyth Network
|
$0.06268 | $0.06576 | $0.06183 | $113.16万 | $4.94亿 | -3.66% |
| 277 |
DUSKDusk Network
|
$0.0778 | $0.0872 | $0.0777 | $52.00万 | $4,940.01万 | -9.43% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.91万 | $779.83万 | -5.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 125 |
BABABBABAB
|
$101.86 | $103.93 | $99.12 | $168.94万 | — | 2.44% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.33万 | — | -4.74% |
| 115 |
ETHFIEther.fi
|
$0.5778 | $0.6156 | $0.5681 | $200.51万 | $5.62亿 | -5.40% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 30 |
MSTRBMSTRB
|
$132.21 | $137.47 | $129.57 | $1,631.23万 | — | -1.73% |
相关站点
共 40 个
NBISB _加密货币行情
Plasma _比特币
Sophon _币种排行
SOXLB _比特币
ZAMA _数字货币市值
XRP _以太坊ETH价格
QQQB _比特币行情
AAPLB _BTC行情
Pump.fun _比特币
USDC _币种排行
Dogecoin _加密货币行情
Celo _BTC行情
TSLAB _数字货币市值
Haedal _以太坊ETH价格
NBISB _数字货币市值
Origin _比特币行情
QQQB _比特币
AMDB _币种排行
SNXXB _数字货币市值
Origin _比特币
Stellar _币种排行
Celo _数字货币市值
MUB _BTC行情
BEAMX _比特币
First Digital _数字货币市值
INTCB _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _比特币行情
MRVLB _以太坊ETH价格
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
CRWVB _比特币
Pepe _比特币
AAPLB _币种排行
USD1 _数字货币市值
Cardano _加密货币行情
MSTRB _币种排行
Celo _比特币
Gram _BTC行情
SOXLB _以太坊ETH价格