24H 最高$64.45
24H 最低$58.95
今日开盘$63.13
24H 成交量$584.64万
流通市值—
24H 涨跌额(-$3.02)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,946.72万 | $302.62亿 | 1.64% |
| 21 |
INTCBINTCB
|
$62.2 | $66.50 | $59.48 | $2,330.67万 | — | -4.40% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.21% |
| 81 |
LITEBLITEB
|
$699.72 | $813.59 | $680.48 | $353.80万 | — | -12.27% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$699.7 | $708.19 | $691.66 | $7,082.09万 | $920.29亿 | -0.61% |
| 145 |
PYTHPyth Network
|
$0.06331 | $0.06437 | $0.06159 | $121.90万 | $4.94亿 | 0.06% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0839 | $0.0763 | $62.25万 | $4,940.01万 | -6.25% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.73% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 162 |
BABABBABAB
|
$102.2 | $103.93 | $101.09 | $102.59万 | — | 0.96% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.31万 | — | -4.52% |
| 121 |
ETHFIEther.fi
|
$0.5822 | $0.5974 | $0.5681 | $167.49万 | $5.62亿 | -0.80% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 35 |
MSTRBMSTRB
|
$131.74 | $137.47 | $129.04 | $1,265.80万 | — | -0.06% |
相关站点
共 40 个
Haedal _BTC行情
Filecoin _币种排行
NFPrompt _数字货币市值
BEAMX _数字货币市值
Pepe _比特币
Celo _币种排行
Morpho _比特币行情
Hashflow _币种排行
Initia _币种排行
Gitcoin _币种排行
BEAMX _比特币行情
Caldera _数字货币市值
Nomina _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
SNXXB _BTC行情
EUR _比特币行情
BitTensor _比特币
LITEB _以太坊ETH价格
TONToken _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _比特币行情
Starknet _币种排行
Aave _BTC行情
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
Dash _以太坊ETH价格
Uniswap _比特币
First Digital _比特币行情
INTWB _以太坊ETH价格
Huma Finance _比特币
MSTRB _币种排行
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Gitcoin _币种排行
INTCB _BTC行情
Eigenlayer _数字货币市值
SKHYB _以太坊ETH价格