24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,832.73
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.242 | $8.30 | $8.06 | $648.61万 | $7.96亿 | 0.81% |
| 673 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $5,024.83 | — | 0.14% |
| 284 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3192 | $1,023.79万 | $304.35亿 | 0.31% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.35 | $56.58 | $55.92 | $140.33万 | $8,769.81万 | 0.36% |
| 643 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.71万 | — | 0.48% |
| 280 |
OSMOOsmosis
|
$0.0368 | $0.0396 | $0.036 | $37.44万 | $2,538.49万 | -4.66% |
| 539 |
LITEBLITEB
|
$538.33 | $540.69 | $535.43 | $9.99万 | — | 0.23% |
| 149 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 9 |
BNB币安币
|
$698.06 | $702.00 | $693.40 | $3,727.90万 | $912.76亿 | 0.41% |
| 128 |
PYTHPyth Network
|
$0.06276 | $0.06509 | $0.06265 | $92.51万 | $4.99亿 | -2.95% |
| 425 |
DUSKDusk Network
|
$0.0703 | $0.0727 | $0.0693 | $17.81万 | $4,270.76万 | -2.50% |
| 265 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00619 | $0.00639 | $0.00617 | $9.82万 | $720.96万 | -2.21% |
| 254 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 630 |
BABABBABAB
|
$109.18 | $109.55 | $108.95 | $2.83万 | — | -0.24% |
| 206 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $57.40万 | $3,921.03万 | 1.02% |
| 68 |
ETHFIEther.fi
|
$0.5938 | $0.6042 | $0.5808 | $227.38万 | $5.72亿 | 1.44% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$128.5 | $129.02 | $126.17 | $281.06万 | $4,982.68万 | -0.35% |
相关站点
共 40 个
RNDR _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币行情
币安币 _BTC行情
达世币 _加密货币行情
Sui _币种排行
Hamster Kombat _数字货币市值
Artificial _币种排行
TONToken _BTC行情
USDC _BTC行情
瑞波币 _比特币行情
Mitosis _数字货币市值
大零币 _比特币
Chainlink _比特币
Act I : The _BTC行情
Hashflow _BTC行情
Tether Gold _比特币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _比特币
达世币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _BTC行情
RWUSD _比特币
PAX Gold _比特币
币安币 _以太坊ETH价格
BUSD _比特币行情
Reserve Rights _币种排行
Tether Gold _数字货币市值
Starknet _比特币行情
大零币 _BTC行情
Pepe _加密货币行情
Hamster Kombat _以太坊ETH价格
Quant _比特币
Bubblemaps _比特币行情
Worldcoin _数字货币市值
BEAMX _BTC行情
Thena _比特币