24H 最高$0.8749
24H 最低$0.8471
今日开盘$0.8713
24H 成交量$1,035.43万
流通市值$35.54亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.213 | $8.47 | $8.07 | $755.60万 | $7.90亿 | -2.02% |
| 684 |
BOTBBOTB
|
$21.64 | $21.78 | $21.53 | $4,943.32 | — | -0.32% |
| 285 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3204 | $0.3205 | $0.3174 | $1,355.62万 | $303.89亿 | 0.66% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.08 | $55.92 | $193.56万 | $8,769.81万 | -1.60% |
| 642 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.23 | $2.73万 | — | 0.64% |
| 252 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $45.63万 | $2,605.39万 | -4.90% |
| 498 |
LITEBLITEB
|
$538.29 | $541.61 | $535.43 | $12.50万 | — | -0.57% |
| 152 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 9 |
BNB币安币
|
$696.16 | $697.51 | $693.02 | $3,496.88万 | $912.97亿 | 0.21% |
| 81 |
PYTHPyth Network
|
$0.06407 | $0.06648 | $0.0632 | $183.74万 | $5.05亿 | -3.60% |
| 449 |
DUSKDusk Network
|
$0.07 | $0.0736 | $0.0695 | $16.12万 | $4,405.67万 | -4.50% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.00629 | $0.00648 | $0.00624 | $9.42万 | $731.75万 | -2.93% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 622 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.89万 | — | -0.38% |
| 198 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $61.26万 | $3,921.03万 | 0.20% |
| 70 |
ETHFIEther.fi
|
$0.5953 | $0.6042 | $0.5793 | $226.92万 | $5.68亿 | 1.40% |
| 165 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.76 | $126.87 | $245.31万 | $4,982.68万 | -1.61% |
相关站点
共 40 个
波场 _币种排行
Starknet _BTC行情
Avalanche _数字货币市值
Ether.fi _比特币
大零币 _BTC行情
Hashflow _币种排行
Raydium _BTC行情
LayerZero _数字货币市值
Internet _比特币
波场 _加密货币行情
Solana _比特币
USDC _BTC行情
Raydium _数字货币市值
Hashflow _比特币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
莱特币 _比特币行情
DODO _比特币行情
RWUSD _BTC行情
Wrapped _数字货币市值
Bubblemaps _数字货币市值
LayerZero _数字货币市值
QQQB _比特币行情
Polygon _比特币行情
EUR _数字货币市值
Tether Gold _币种排行
RWUSD _币种排行
Plasma _BTC行情
应用链 _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _币种排行
Hedera _BTC行情
Aave _数字货币市值
Polymath _数字货币市值
BUSD _比特币行情
Aave _BTC行情
BEAMX _加密货币行情
狗币 _以太坊ETH价格
Gram _BTC行情
PAX Gold _BTC行情