24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$6.982 | $8.06 | $6.56 | $2,870.84万 | $7.07亿 | -12.70% |
| 598 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,749.49万 | $292.41亿 | -2.05% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $58.70 | $56.05 | $504.45万 | $8,769.81万 | -1.64% |
| 605 |
SKUUBSKUUB
|
$12.23 | $12.57 | $11.96 | $2.35万 | — | -2.32% |
| 339 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.99万 | $2,165.27万 | -3.13% |
| 373 |
LITEBLITEB
|
$578.17 | $583.70 | $564.15 | $36.55万 | — | -0.60% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 8 |
BNB币安币
|
$586.24 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.65% |
| 82 |
PYTHPyth Network
|
$0.05535 | $0.0625 | $0.05152 | $405.54万 | $4.48亿 | -10.55% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0651 | $0.0597 | $36.01万 | $3,883.91万 | -2.82% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.62万 | $652.56万 | -8.05% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 483 |
BABABBABAB
|
$92.63 | $93.93 | $91.40 | $20.92万 | — | -1.24% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $237.31万 | $3,921.03万 | -5.20% |
| 72 |
ETHFIEther.fi
|
$0.5034 | $0.5636 | $0.4685 | $534.81万 | $4.95亿 | -9.70% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.06 | $107.77 | $94.99 | $2,307.47万 | $4,982.68万 | -8.23% |