24H 最高$45.80
24H 最低$39.86
今日开盘$43.95
24H 成交量$34.32万
流通市值—
24H 涨跌额(-$2.22)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective Protocol
|
$7.971 | $8.08 | $7.00 | $1,145.99万 | $7.59亿 | 11.47% |
| 689 |
BOTBBOTB
|
$23.55 | $24.91 | $22.74 | $4.04万 | — | 0.68% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,688.09万 | $304.44亿 | -0.81% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.15 | $56.72 | $1,327.34万 | $8,769.81万 | -2.68% |
| 673 |
SKUUBSKUUB
|
$15.13 | $18.24 | $15.11 | $7.19万 | — | -14.52% |
| 428 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.71万 | $3,536.82万 | -1.06% |
| 122 |
LITEBLITEB
|
$619.18 | $702.97 | $599.49 | $203.42万 | — | -7.67% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 9 |
BNB币安币
|
$721.49 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 4.05% |
| 126 |
PYTHPyth Network
|
$0.06739 | $0.06818 | $0.0621 | $196.24万 | $5.26亿 | 6.82% |
| 220 |
DUSKDusk Network
|
$0.0791 | $0.0808 | $0.0727 | $78.28万 | $4,809.95万 | 5.19% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $15.23万 | $788.39万 | 3.47% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 97 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $346.09万 | — | 5.25% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.03万 | $3,921.03万 | 3.49% |
| 110 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $257.67万 | $5.81亿 | 5.12% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.13 | $146.19 | $129.30 | $1,815.61万 | $4,982.68万 | 9.17% |
相关站点
共 40 个
BEB _币种排行
EUR _BTC行情
NFPrompt _加密货币行情
Starknet _比特币
应用链 _加密货币行情
1000CAT _BTC行情
币安币 _比特币行情
Starknet _数字货币市值
Arbitrum _数字货币市值
比特币 _数字货币市值
SOXSB _比特币行情
Gram _加密货币行情
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
以太坊 _数字货币市值
Quant _比特币行情
Aerodrome _数字货币市值
AAPLB _比特币
Stacks _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币行情
Solana _比特币行情
达世币 _比特币行情
Aerodrome _比特币
Bittensor _比特币行情
比特币
USDC _比特币
瑞波币 _币种排行
Official Trump _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _比特币
Initia _比特币
MarsCoin _以太坊ETH价格
BFUSD _比特币
牛来 _以太坊ETH价格
Hedera _比特币行情
Zama _比特币行情
Pump.fun _加密货币行情
Polkadot _比特币行情