24H 最高$32.25
24H 最低$30.33
今日开盘$31.11
24H 成交量$8.01万
流通市值—
24H 涨跌额($0.39)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.55万 | — | 11.36% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $984.54万 | $8,769.81万 | -1.37% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
| 113 |
LITEBLITEB
|
$678.16 | $719.70 | $668.31 | $175.32万 | — | -2.31% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 271 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $52.09万 | — | -2.24% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.82万 | $3,921.03万 | 3.56% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $130.69万 | $5.78亿 | -0.29% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $138.61 | $129.04 | $860.37万 | $4,982.68万 | 2.38% |
相关站点
共 40 个
QQQB _数字货币市值
TQQQB _比特币
莱特币 _加密货币行情
艾达币 _数字货币市值
EUR _比特币
Ripple USD _比特币
Plasma _数字货币市值
PAX Gold _数字货币市值
Ripple USD _加密货币行情
World Liberty _加密货币行情
BFUSD _BTC行情
Near Protocol _数字货币市值
Ondo _数字货币市值
波场 _BTC行情
应用链 _以太坊ETH价格
QQQB _加密货币行情
牛来 _以太坊ETH价格
TONToken _数字货币市值
牛来 _以太坊ETH价格
Celo _币种排行
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Morpho _以太坊ETH价格
BEAMX _数字货币市值
Hedera _比特币行情
BEAMX _BTC行情
KORUB _比特币行情
Gram _BTC行情
币安币 _币种排行
以太坊 _比特币行情
RWUSD _数字货币市值
1000CAT _比特币行情
Gitcoin _以太坊ETH价格
Initia _币种排行
Celo _币种排行
PAX Gold _以太坊ETH价格
狗币 _BTC行情
达世币 _币种排行
Cosmos Hub _比特币
USD1 _比特币