24H 最高$0.004
24H 最低$0.00383
今日开盘$0.004
24H 成交量$12.74万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.39 | $7.43 | $6.82 | $872.46万 | $6.83亿 | 1.54% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,972.90万 | $302.62亿 | 1.70% |
| 23 |
INTCBINTCB
|
$62.49 | $66.50 | $59.48 | $2,249.39万 | — | -5.43% |
| 691 |
SKUUBSKUUB
|
$18.31 | $18.83 | $16.67 | $2.19万 | — | -1.35% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $31.00万 | $3,508.08万 | -1.45% |
| 82 |
LITEBLITEB
|
$710.04 | $813.59 | $680.48 | $336.92万 | — | -11.20% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$700.19 | $707.70 | $691.66 | $7,104.47万 | $920.29亿 | -1.05% |
| 145 |
PYTHPyth Network
|
$0.06388 | $0.06441 | $0.06159 | $122.33万 | $4.94亿 | -0.44% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0837 | $0.0763 | $62.22万 | $4,940.01万 | -6.09% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
XAIXai Games
|
$0.00685 | $0.00692 | $0.00655 | $13.94万 | $779.83万 | -1.01% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
BABABBABAB
|
$102.68 | $103.93 | $101.09 | $103.48万 | — | 1.06% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.50万 | — | -5.06% |
| 119 |
ETHFIEther.fi
|
$0.5899 | $0.5963 | $0.5681 | $168.48万 | $5.62亿 | -1.06% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 37 |
MSTRBMSTRB
|
$133.31 | $137.47 | $129.04 | $1,156.03万 | — | -0.39% |
相关站点
共 40 个
TQQQB _比特币行情
United Stables _币种排行
CRCLB _数字货币市值
Morpho _数字货币市值
Dash _数字货币市值
KORUB _比特币
Tether Gold _币种排行
Gitcoin _比特币行情
BNB _比特币
Bitcoin Cash _加密货币行情
Quant _币种排行
Hedera _以太坊ETH价格
NVDAB _比特币行情
NBISB _比特币行情
Hashflow _BTC行情
QQQB _BTC行情
Celo _BTC行情
Ripple USD _数字货币市值
Sui _币种排行
Hyperliquid _BTC行情
TSLAB _数字货币市值
Cardano _比特币行情
BitTensor _BTC行情
Celo _比特币行情
USD1 _比特币
Litecoin _币种排行
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _比特币行情
Nomina _比特币行情
EUR _以太坊ETH价格
Ethereum _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _比特币行情
XRP _比特币
Ripple USD _BTC行情
TSLAB _BTC行情
TONToken _比特币
Initia _币种排行
TQQQB _BTC行情