24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.182 | $7.44 | $7.15 | $451.66万 | $7.02亿 | -2.50% |
| 647 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.70万 | — | -1.52% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,900.20万 | $297.59亿 | 1.65% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.68 | $337.60万 | — | 1.77% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 401 |
OSMOOsmosis
|
$0.048 | $0.0499 | $0.0471 | $24.62万 | $3,578.58万 | -3.61% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.67万 | — | 0.56% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 6 |
BNBBNB
|
$712.24 | $717.75 | $702.03 | $6,811.60万 | $935.91亿 | 0.88% |
| 121 |
PYTHPyth Network
|
$0.06664 | $0.06799 | $0.06485 | $130.41万 | $5.26亿 | 1.66% |
| 340 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.40万 | $5,289.30万 | 0.58% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.39% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 366 |
BABABBABAB
|
$98.9 | $98.91 | $98.30 | $28.73万 | — | 0.58% |
| 157 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.47万 | — | 0.79% |
| 196 |
ETHFIEther.fi
|
$0.6159 | $0.6383 | $0.6132 | $73.39万 | $5.95亿 | -3.51% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 67 |
MSTRBMSTRB
|
$134.79 | $135.30 | $133.12 | $275.12万 | — | 0.62% |
相关站点
共 40 个
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Power Ledger _比特币行情
XRP _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _比特币
BUSD _币种排行
Sophon _币种排行
Sophon _币种排行
Bubblemaps _BTC行情
Morpho _比特币
Holo _比特币
Hashflow _BTC行情
Initia _比特币
Celestia _数字货币市值
Renzo _比特币行情
Litecoin _比特币
BIO Protocol _比特币
Aave _比特币行情
TONToken _币种排行
Pepe _BTC行情
CRCLB _币种排行
Gravity _币种排行
USDC _加密货币行情
Pump.fun _比特币
Avalanche _加密货币行情
Bitcoin _币种排行
INTWB _数字货币市值
Plume _数字货币市值
Celestia _币种排行
EUR _比特币行情
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
TONToken _数字货币市值
CoW Protocol _比特币
Gitcoin _比特币行情