24H 最高$0.01685
24H 最低$0.01584
今日开盘$0.01636
24H 成交量$53.28万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.347 | $7.37 | $6.82 | $840.11万 | $6.83亿 | 1.84% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.91万 | — | 1.29% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3164 | $3,927.75万 | $302.62亿 | 1.77% |
| 21 |
INTCBINTCB
|
$61.86 | $66.50 | $59.48 | $2,391.31万 | — | -5.40% |
| 691 |
SKUUBSKUUB
|
$17.78 | $18.83 | $16.67 | $2.13万 | — | -5.27% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.12万 | $3,508.08万 | -1.26% |
| 65 |
LITEBLITEB
|
$697.23 | $883.65 | $680.48 | $494.47万 | — | -21.04% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$701.19 | $708.19 | $691.66 | $7,255.50万 | $920.29亿 | -0.68% |
| 145 |
PYTHPyth Network
|
$0.06397 | $0.06433 | $0.06159 | $121.62万 | $4.94亿 | 0.38% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0839 | $0.0763 | $57.60万 | $4,940.01万 | -6.71% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.79万 | $779.83万 | -1.45% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 155 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $108.44万 | — | 0.80% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $421.95万 | — | -4.87% |
| 124 |
ETHFIEther.fi
|
$0.5901 | $0.5974 | $0.5681 | $159.66万 | $5.62亿 | -0.72% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 35 |
MSTRBMSTRB
|
$132.12 | $137.47 | $129.04 | $1,335.75万 | — | -0.81% |
相关站点
共 40 个
Stellar _比特币
Celestia _数字货币市值
Huma Finance _比特币
Celestia _比特币行情
KORUB _BTC行情
First Digital _比特币
Chainlink _比特币
Hedera _比特币
Zcash _BTC行情
MRVLB _以太坊ETH价格
Starknet _BTC行情
Injective _比特币
Haedal _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _BTC行情
KORUB _比特币行情
Injective _比特币
Aerodrome _币种排行
Aerodrome _BTC行情
SNXXB _数字货币市值
MegaETH _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
BNCB _BTC行情
Hyperliquid _比特币
Injective _比特币行情
Gram _比特币行情
1000CAT _币种排行
PAX Gold _比特币
XRP _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _币种排行
SNDKB _比特币
CRWVB _比特币
LITEB _BTC行情
INTWB _比特币行情