24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$8.097 | $8.30 | $8.05 | $645.96万 | $7.96亿 | -0.75% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,203.00 | — | 0.05% |
| 283 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $936.46万 | $304.35亿 | 0.28% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $128.92万 | $8,769.81万 | 0.20% |
| 644 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.33 | $1.53万 | — | 0.16% |
| 241 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $45.95万 | $2,538.49万 | 1.86% |
| 539 |
LITEBLITEB
|
$539.06 | $540.69 | $535.43 | $9.96万 | — | 0.19% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 9 |
BNB币安币
|
$698.03 | $702.00 | $693.40 | $3,781.63万 | $912.76亿 | 0.50% |
| 152 |
PYTHPyth Network
|
$0.06261 | $0.06489 | $0.062 | $76.97万 | $4.99亿 | -3.04% |
| 366 |
DUSKDusk Network
|
$0.0714 | $0.0721 | $0.0693 | $24.77万 | $4,270.76万 | -0.83% |
| 259 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00615 | $0.00639 | $0.00607 | $8.96万 | $720.96万 | -2.69% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 620 |
BABABBABAB
|
$109.32 | $109.42 | $108.95 | $3.58万 | — | -0.03% |
| 238 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.47万 | $3,921.03万 | 1.02% |
| 69 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5808 | $247.77万 | $5.72亿 | 1.45% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.33 | $129.03 | $126.17 | $269.48万 | $4,982.68万 | -0.32% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Shiba Inu _BTC行情
RNDR _数字货币市值
Solana _加密货币行情
Ondo _币种排行
Filecoin _比特币行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
TONToken _数字货币市值
牛来 _比特币
Starknet _BTC行情
BFUSD _数字货币市值
QQQB _币种排行
Wrapped _加密货币行情
Ripple USD _BTC行情
Caldera _BTC行情
币安币 _比特币行情
Quant _BTC行情
OpenLedger _数字货币市值
United Stables _BTC行情
大零币 _加密货币行情
Worldcoin _加密货币行情
Artificial _币种排行
Hamster Kombat _数字货币市值
Wrapped _加密货币行情
QQQB _BTC行情
Sign _比特币
Quant _以太坊ETH价格
Pepe _币种排行
Act I : The _加密货币行情
Gitcoin _数字货币市值
莱特币 _比特币行情
大零币 _以太坊ETH价格
Aster _数字货币市值
Ripple USD _BTC行情
Zama _数字货币市值
Solana _数字货币市值
Thena _比特币
Gitcoin _BTC行情
Act I : The _币种排行