24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.135 | $8.29 | $7.94 | $665.88万 | $7.79亿 | -1.63% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3198 | $919.39万 | $304.13亿 | 0.13% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.8 | $57.05 | $55.92 | $143.43万 | $8,769.81万 | 0.83% |
| 641 |
SKUUBSKUUB
|
$12.81 | $12.88 | $12.37 | $1.77万 | — | 1.99% |
| 223 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $52.03万 | $2,591.30万 | 2.41% |
| 488 |
LITEBLITEB
|
$541.66 | $542.50 | $535.43 | $14.04万 | — | 0.37% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 9 |
BNB币安币
|
$698.36 | $702.00 | $693.90 | $3,650.75万 | $914.96亿 | 0.25% |
| 142 |
PYTHPyth Network
|
$0.06238 | $0.06489 | $0.06179 | $81.60万 | $4.88亿 | -3.23% |
| 220 |
DUSKDusk Network
|
$0.0729 | $0.075 | $0.0693 | $52.37万 | $4,427.28万 | 2.82% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00613 | $0.00636 | $0.00604 | $8.51万 | $701.43万 | -3.47% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 619 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.96万 | — | -0.01% |
| 226 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.20万 | $3,921.03万 | 1.22% |
| 76 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5756 | $222.23万 | $5.64亿 | -1.01% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$128.02 | $129.03 | $126.17 | $244.50万 | $4,982.68万 | 0.26% |
相关站点
共 40 个
BitTensor _数字货币市值
KORUB _加密货币行情
Sign _BTC行情
Arbitrum _以太坊ETH价格
比特币 _比特币行情
Vanar Chain _币种排行
Vanar Chain _币种排行
RWUSD _比特币行情
Quant _数字货币市值
Gram _币种排行
BitTensor _BTC行情
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
Official _加密货币行情
Quant _数字货币市值
恒星币 _以太坊ETH价格
Sign _币种排行
NFPrompt _币种排行
Huma Finance _比特币行情
Hamster Kombat _以太坊ETH价格
牛来 _数字货币市值
Solana _以太坊ETH价格
Reserve Rights _加密货币行情
应用链 _比特币行情
莱特币 _加密货币行情
Sui _以太坊ETH价格
Sui _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
Huma Finance _币种排行
EUR _加密货币行情
Internet _比特币行情
Hashflow _数字货币市值
Uniswap _比特币行情