24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.0135
24H 成交量$73.85万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INJInjective Protocol
|
$8.08 | $8.40 | $8.06 | $681.18万 | $7.96亿 | -2.16% |
| 680 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $4,459.18 | — | -0.09% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3207 | $0.321 | $0.3185 | $1,101.99万 | $304.35亿 | 0.63% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $56.79 | $55.92 | $173.23万 | $8,769.81万 | -0.04% |
| 644 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.33 | $1.88万 | — | 0.00% |
| 280 |
OSMOOsmosis
|
$0.0371 | $0.0396 | $0.036 | $38.42万 | $2,538.49万 | -4.13% |
| 510 |
LITEBLITEB
|
$537.22 | $541.61 | $535.43 | $11.50万 | — | 0.22% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 9 |
BNB币安币
|
$697.76 | $698.32 | $693.40 | $3,486.52万 | $912.76亿 | 0.38% |
| 124 |
PYTHPyth Network
|
$0.06315 | $0.06524 | $0.06306 | $97.83万 | $4.99亿 | -2.35% |
| 426 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0693 | $18.22万 | $4,270.76万 | -4.39% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00622 | $0.00645 | $0.00622 | $9.76万 | $720.96万 | -3.42% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 639 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $2.25万 | — | -0.37% |
| 187 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.69万 | $3,921.03万 | 0.41% |
| 65 |
ETHFIEther.fi
|
$0.5898 | $0.6042 | $0.5808 | $239.19万 | $5.72亿 | 0.15% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.03 | $129.63 | $126.17 | $298.83万 | $4,982.68万 | -0.75% |
相关站点
共 40 个
Aerodrome _BTC行情
币安币 _比特币行情
Near Protocol _数字货币市值
Gitcoin _币种排行
StraitsX USD _比特币
Polygon _比特币
Thena _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
BEAMX _加密货币行情
应用链 _比特币
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
First Digital _加密货币行情
牛来 _比特币
比特现金 _BTC行情
Ripple USD _数字货币市值
Injective _币种排行
EUR _以太坊ETH价格
Celestia _比特币
Ripple USD _数字货币市值
Worldcoin _比特币
Worldcoin _币种排行
瑞波币 _币种排行
Raydium _加密货币行情
Polymath _以太坊ETH价格
MegaETH _比特币行情
Polymath _币种排行
Hedera _BTC行情
比特现金 _比特币行情
Sign _BTC行情
QQQB _加密货币行情
Ether.fi _BTC行情
Solana _比特币行情
Aster _币种排行
Zama _以太坊ETH价格
RWUSD _比特币
Internet _BTC行情