24H 最高$0.0466
24H 最低$0.0431
今日开盘$0.0453
24H 成交量$100.09万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective Protocol
|
$6.853 | $7.31 | $6.82 | $874.44万 | $6.83亿 | -4.50% |
| 664 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,968.94万 | $302.62亿 | 2.10% |
| 18 |
INTCBINTCB
|
$61.02 | $66.99 | $59.48 | $3,175.65万 | — | -8.13% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.72万 | $3,508.08万 | -3.59% |
| 61 |
LITEBLITEB
|
$692.22 | $943.13 | $680.48 | $562.04万 | — | -19.58% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$696 | $716.00 | $693.77 | $7,924.09万 | $920.29亿 | -2.26% |
| 152 |
PYTHPyth Network
|
$0.0617 | $0.06576 | $0.0617 | $118.50万 | $4.94亿 | -5.12% |
| 263 |
DUSKDusk Network
|
$0.0779 | $0.0872 | $0.077 | $56.60万 | $4,940.01万 | -9.31% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00662 | $18.44万 | $779.83万 | -5.96% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 137 |
BABABBABAB
|
$102.51 | $103.93 | $100.10 | $141.50万 | — | 2.22% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $382.94万 | — | -3.97% |
| 114 |
ETHFIEther.fi
|
$0.5707 | $0.6156 | $0.5681 | $193.02万 | $5.62亿 | -5.98% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 30 |
MSTRBMSTRB
|
$130.79 | $137.47 | $129.57 | $1,588.08万 | — | -3.16% |
相关站点
共 40 个
TQQQB _比特币
XRP _BTC行情
Celestia _币种排行
Zcash _加密货币行情
Celestia _BTC行情
Origin _加密货币行情
Celo _币种排行
THORChain _加密货币行情
Bitcoin _BTC行情
EUR _以太坊ETH价格
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
Ethena _比特币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _数字货币市值
Holo _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币行情
KORUB _以太坊ETH价格
MRVLB _以太坊ETH价格
牛来 _比特币
Pendle _币种排行
Aave _币种排行
Pendle _以太坊ETH价格
牛来 _币种排行
Caldera _比特币行情
Aster _比特币行情
Mitosis _比特币
MUB _BTC行情
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
EUR _比特币行情
Origin _加密货币行情
Bitcoin _数字货币市值
Initia _加密货币行情
KORUB _币种排行
Sui _币种排行
Chainlink _以太坊ETH价格