24H 最高$123.42
24H 最低$121.27
今日开盘$123.35
24H 成交量$9.10万
流通市值—
24H 涨跌额(-$0.37)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INJInjective Protocol
|
$7.166 | $7.84 | $6.56 | $2,938.73万 | $7.07亿 | -8.45% |
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.307 | $0.3127 | $0.305 | $3,872.75万 | $292.41亿 | -1.79% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 289 |
OSMOOsmosis
|
$0.0324 | $0.0334 | $0.0295 | $52.82万 | $2,165.27万 | 3.19% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 8 |
BNB币安币
|
$597.05 | $610.56 | $566.00 | $1.68亿 | $776.38亿 | -1.85% |
| 87 |
PYTHPyth Network
|
$0.05708 | $0.06053 | $0.05152 | $391.63万 | $4.48亿 | -4.99% |
| 360 |
DUSKDusk Network
|
$0.0642 | $0.0653 | $0.0597 | $38.60万 | $3,883.91万 | -0.77% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.05万 | $652.56万 | -4.95% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.24万 | $3,921.03万 | -4.26% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |