24H 最高$155.35
24H 最低$139.40
今日开盘$150
24H 成交量$236.43万
流通市值—
24H 涨跌额(-$0.08)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.372 | $7.43 | $6.82 | $923.34万 | $6.83亿 | 2.70% |
| 668 |
BOTBBOTB
|
$22.94 | $22.94 | $20.71 | $3.99万 | — | 8.00% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,428.49万 | $302.62亿 | 1.13% |
| 26 |
INTCBINTCB
|
$62.09 | $64.89 | $59.48 | $1,749.55万 | — | -3.77% |
| 691 |
SKUUBSKUUB
|
$17.91 | $18.83 | $16.67 | $2.18万 | — | -1.54% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.10万 | $3,508.08万 | -1.47% |
| 86 |
LITEBLITEB
|
$687.94 | $766.73 | $671.59 | $302.02万 | — | -8.53% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$698.44 | $706.18 | $691.66 | $7,171.43万 | $920.29亿 | -0.80% |
| 131 |
PYTHPyth Network
|
$0.0648 | $0.06538 | $0.06159 | $149.79万 | $4.94亿 | 1.38% |
| 247 |
DUSKDusk Network
|
$0.0781 | $0.0833 | $0.0763 | $62.58万 | $4,940.01万 | -5.79% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00683 | $0.00689 | $0.00655 | $12.64万 | $779.83万 | -0.29% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
BABABBABAB
|
$100.73 | $103.93 | $100.67 | $78.72万 | — | -2.76% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 122 |
ETHFIEther.fi
|
$0.5825 | $0.5962 | $0.5681 | $167.51万 | $5.62亿 | -0.90% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 43 |
MSTRBMSTRB
|
$134.46 | $137.47 | $129.04 | $1,006.00万 | — | 0.30% |
相关站点
共 40 个
Artificial _币种排行
Morpho _币种排行
MSTRB _比特币
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Initia _币种排行
Sui _比特币
SOXSB _数字货币市值
Hashflow _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
牛来 _BTC行情
Tether Gold _币种排行
Gram _BTC行情
Ripple USD _加密货币行情
BitTensor _币种排行
Lisk _数字货币市值
BNCB _以太坊ETH价格
Initia _比特币行情
Tether Gold _数字货币市值
Ondo _比特币
AMDB _数字货币市值
AMDB _数字货币市值
USDC _加密货币行情
Haedal _比特币
Avalanche _数字货币市值
Near Protocol _比特币
SOXLB _加密货币行情
BNB _币种排行
THORChain _以太坊ETH价格
GOOGLB _数字货币市值
Uniswap _BTC行情
TQQQB _数字货币市值
Initia _数字货币市值
Cardano _BTC行情
Gram _以太坊ETH价格
GOOGLB _比特币行情
SOXSB _加密货币行情
Quant _币种排行
Litecoin _比特币