24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00742
24H 成交量$142.49万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective Protocol
|
$7.137 | $7.44 | $7.13 | $438.41万 | $7.02亿 | -3.52% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -1.14% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,432.26万 | $297.59亿 | 1.92% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $338.85万 | — | 1.70% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.97万 | $3,578.58万 | -3.82% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 6 |
BNBBNB
|
$710.47 | $717.75 | $702.03 | $6,750.35万 | $935.91亿 | 0.49% |
| 121 |
PYTHPyth Network
|
$0.06661 | $0.06799 | $0.06485 | $134.07万 | $5.26亿 | 2.12% |
| 348 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $31.21万 | $5,289.30万 | -0.91% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -1.82% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.95万 | — | 0.57% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.16万 | — | 0.98% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.58万 | $5.95亿 | -3.35% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $308.45万 | — | 0.41% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aerodrome _比特币行情
Ethereum _比特币行情
Ripple USD _比特币行情
Sophon _以太坊ETH价格
Renzo _以太坊ETH价格
Cardano _以太坊ETH价格
Caldera _BTC行情
Gravity _币种排行
Hashflow _币种排行
Solana _BTC行情
United Stables _以太坊ETH价格
Sui _数字货币市值
Aster _数字货币市值
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _比特币
Gitcoin _币种排行
Cardano _加密货币行情
Sui _比特币
Pepe _数字货币市值
Solana _以太坊ETH价格
Artificial _比特币行情
Stellar _数字货币市值
Morpho _比特币行情
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情
BIO Protocol _币种排行
Aerodrome _比特币
Stacks _以太坊ETH价格
Solana _比特币行情
BitTensor _比特币行情
Renzo _BTC行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _比特币
Origin _币种排行