24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00855
24H 成交量$11.55万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $830.18万 | $6.83亿 | -3.48% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.28% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3218 | $0.3218 | $0.3157 | $3,886.57万 | $302.62亿 | 1.84% |
| 20 |
INTCBINTCB
|
$60.78 | $66.89 | $59.48 | $2,756.05万 | — | -8.75% |
| 689 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.23万 | — | -9.72% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 59 |
LITEBLITEB
|
$689.28 | $943.13 | $680.48 | $597.46万 | — | -20.37% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$693.57 | $711.40 | $691.66 | $7,967.07万 | $920.29亿 | -2.48% |
| 147 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $114.62万 | $4.94亿 | -2.28% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00657 | $0.00696 | $0.00655 | $17.10万 | $779.83万 | -4.64% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.01万 | — | 0.41% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 118 |
ETHFIEther.fi
|
$0.5716 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.81% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,454.52万 | — | -3.96% |
相关站点
共 40 个
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
Cardano _币种排行
Dogecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _比特币行情
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
Ethena USDe _币种排行
Ondo _BTC行情
Nomina _比特币
Ethena _BTC行情
ZAMA _数字货币市值
United Stables _比特币
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _币种排行
LITEB _加密货币行情
Huma Finance _比特币行情
BitTensor _加密货币行情
Near Protocol _币种排行
Ethena _BTC行情
Ethereum _加密货币行情
PAX Gold _比特币
TRON _比特币
Uniswap _BTC行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
Aster _数字货币市值
NBISB _以太坊ETH价格
Avalanche _加密货币行情
INTWB _以太坊ETH价格
TONToken _BTC行情
Artificial _加密货币行情
Pendle _BTC行情