24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00342
24H 成交量$12.28万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.89 | $757.84万 | $6.83亿 | -1.15% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3128 | $3,869.40万 | $302.62亿 | 1.98% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,450.40万 | — | -7.93% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 326 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.47万 | $3,508.08万 | -2.74% |
| 61 |
LITEBLITEB
|
$695.45 | $943.13 | $680.48 | $571.68万 | — | -17.89% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$700.47 | $716.00 | $693.77 | $8,231.58万 | $920.29亿 | -0.73% |
| 153 |
PYTHPyth Network
|
$0.06264 | $0.06582 | $0.06183 | $115.71万 | $4.94亿 | -3.30% |
| 376 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $35.99万 | $4,940.01万 | -5.68% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 123 |
BABABBABAB
|
$101.92 | $103.93 | $98.84 | $171.81万 | — | 3.01% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.96万 | — | -5.53% |
| 114 |
ETHFIEther.fi
|
$0.5781 | $0.6177 | $0.5681 | $206.12万 | $5.62亿 | -5.35% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 30 |
MSTRBMSTRB
|
$131.79 | $137.47 | $129.57 | $1,635.87万 | — | -1.36% |
相关站点
共 40 个
CRCLB _加密货币行情
CRWVB _比特币行情
Ripple USD _比特币行情
Initia _BTC行情
RedStone _币种排行
USD1 _币种排行
MRVLB _比特币行情
TSLAB _比特币行情
Caldera _比特币
Sophon _币种排行
Ondo _BTC行情
Sui _比特币
ZAMA _加密货币行情
LITEB _比特币
Bitcoin Cash _币种排行
BNCB _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _币种排行
Ethena _加密货币行情
Dogecoin _币种排行
ZAMA _加密货币行情
Chainlink _比特币行情
Ethena USDe _数字货币市值
BNCB _比特币行情
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
BEAMX _币种排行
THORChain _BTC行情
MegaETH _币种排行
Caldera _比特币行情
CRWVB _以太坊ETH价格
Hedera _加密货币行情
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _以太坊ETH价格
Zcash _比特币行情
SNDKB _BTC行情
ZAMA _数字货币市值
TQQQB _BTC行情