24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0765
24H 成交量$10.85万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INJInjective Protocol
|
$6.949 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -3.35% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.72万 | — | 3.76% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,893.48万 | $302.62亿 | 1.98% |
| 18 |
INTCBINTCB
|
$60.75 | $66.99 | $59.48 | $3,447.27万 | — | -7.61% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.90万 | $3,508.08万 | -4.59% |
| 61 |
LITEBLITEB
|
$697.37 | $943.13 | $680.48 | $571.71万 | — | -17.89% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 157 |
PYTHPyth Network
|
$0.0627 | $0.06582 | $0.06183 | $112.07万 | $4.94亿 | -3.76% |
| 348 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $39.61万 | $4,940.01万 | -6.73% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $98.89 | $171.00万 | — | 3.00% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $390.50万 | — | -5.53% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.42万 | $5.62亿 | -6.16% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 30 |
MSTRBMSTRB
|
$131.68 | $137.47 | $129.57 | $1,648.31万 | — | -2.35% |
相关站点
共 40 个
Filecoin _比特币
First Digital _比特币
Ethena USDe _BTC行情
NBISB _数字货币市值
EUR _加密货币行情
United Stables _数字货币市值
Tether Gold _数字货币市值
Filecoin _比特币行情
ZAMA _以太坊ETH价格
Celo _加密货币行情
Solana _比特币行情
Caldera _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena USDe _以太坊ETH价格
INTCB _比特币
DRAMB _加密货币行情
BEAMX _加密货币行情
MegaETH _比特币
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
MegaETH _加密货币行情
NVDAB _比特币
Plasma _比特币
Hedera _币种排行
NBISB _数字货币市值
INTWB _比特币
TQQQB _数字货币市值
Avalanche _加密货币行情
Avalanche _比特币行情
RedStone _加密货币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
Ethereum _BTC行情
Lisk _币种排行
Ethereum _BTC行情
Bitcoin Cash _比特币行情
牛来 _比特币行情
Huma Finance _数字货币市值
Pump.fun _数字货币市值