24H 最高$24.41
24H 最低$21.93
今日开盘$23.29
24H 成交量$81.14万
流通市值—
24H 涨跌额($0.63)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective Protocol
|
$7.264 | $7.43 | $6.82 | $866.09万 | $6.83亿 | 3.45% |
| 665 |
BOTBBOTB
|
$23 | $23.59 | $20.71 | $5.52万 | — | 7.98% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,106.90万 | $302.62亿 | 1.16% |
| 38 |
INTCBINTCB
|
$61.17 | $63.03 | $59.48 | $1,129.87万 | — | -2.92% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.51% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0478 | $0.0442 | $29.84万 | $3,508.08万 | 0.21% |
| 103 |
LITEBLITEB
|
$679.96 | $726.09 | $668.31 | $210.57万 | — | -6.18% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$697.37 | $703.30 | $691.66 | $7,157.63万 | $920.29亿 | -0.77% |
| 122 |
PYTHPyth Network
|
$0.0669 | $0.06725 | $0.06159 | $161.11万 | $4.94亿 | 5.91% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0817 | $0.0763 | $64.65万 | $4,940.01万 | -2.58% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.02万 | $779.83万 | -0.44% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 292 |
BABABBABAB
|
$100.15 | $103.54 | $100.01 | $49.20万 | — | -2.93% |
| 80 |
BNCBBNCB
|
$4.96 | $5.02 | $4.68 | $323.85万 | — | 2.48% |
| 127 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $152.23万 | $5.62亿 | -0.72% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 43 |
MSTRBMSTRB
|
$136.36 | $138.61 | $129.04 | $868.14万 | — | 1.50% |
相关站点
共 40 个
Aave _币种排行
NVDAB _比特币
ZAMA _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _币种排行
TONToken _BTC行情
EUR _BTC行情
QQQB _加密货币行情
Litecoin _币种排行
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
Tether Gold _比特币
BitTensor _币种排行
Near Protocol _数字货币市值
Solana _币种排行
Bitcoin _币种排行
First Digital _数字货币市值
United Stables _以太坊ETH价格
Chainlink _加密货币行情
MUB _加密货币行情
INTWB _币种排行
Solana _加密货币行情
BEAMX _以太坊ETH价格
USD1 _比特币
First Digital _币种排行
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _比特币
NVDAB _币种排行
Uniswap _比特币行情
CRCLB _BTC行情
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
EUR _BTC行情
Stellar _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _以太坊ETH价格
Stellar _比特币行情