24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0263
24H 成交量$16.23万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$7.969 | $8.32 | $7.82 | $1,529.33万 | $8.05亿 | -2.66% |
| 685 |
BOTBBOTB
|
$21.96 | $23.22 | $21.25 | $3.37万 | — | 1.48% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3192 | $0.3161 | $2,355.43万 | $301.49亿 | -0.50% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.07 | $54.12 | $1,057.82万 | $8,769.81万 | 4.62% |
| 594 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $12.83万 | — | 6.27% |
| 344 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.55万 | $2,429.52万 | -7.96% |
| 122 |
LITEBLITEB
|
$605.07 | $616.97 | $511.62 | $173.04万 | — | 11.83% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 8 |
BNB币安币
|
$690.4 | $692.64 | $673.31 | $7,728.88万 | $902.88亿 | 0.19% |
| 95 |
PYTHPyth Network
|
$0.06463 | $0.06671 | $0.05921 | $282.74万 | $5.05亿 | 4.82% |
| 368 |
DUSKDusk Network
|
$0.0694 | $0.0722 | $0.0684 | $36.79万 | $4,294.85万 | -2.53% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.65% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 156 |
BABABBABAB
|
$103.6 | $108.75 | $103.51 | $117.58万 | — | -4.74% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.90 | $4.57 | $453.66万 | $3,921.03万 | -0.62% |
| 71 |
ETHFIEther.fi
|
$0.6308 | $0.6366 | $0.5764 | $461.91万 | $6.02亿 | 5.95% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,328.90万 | $4,982.68万 | -0.39% |
相关站点
共 40 个
波场 _加密货币行情
PancakeSwap _加密货币行情
QQQB _币种排行
Meteora _以太坊ETH价格
Polygon _BTC行情
Pepe _比特币行情
Gains Network _币种排行
Plasma _数字货币市值
Official _币种排行
KORUB _加密货币行情
Ethena _以太坊ETH价格
Aave _BTC行情
比特币 _BTC行情
Injective _比特币行情
Reserve Rights _比特币行情
Initia _比特币行情
Gains Network _加密货币行情
Polygon _加密货币行情
Avalanche _数字货币市值
Test _币种排行
Plasma _以太坊ETH价格
Zilliqa _比特币
KORUB _加密货币行情
莱特币 _币种排行
BFUSD _币种排行
Ethena _币种排行
Sui _BTC行情
Ethena _数字货币市值
Avalanche _BTC行情
波场 _比特币行情
莱特币 _比特币行情
Hedera _BTC行情
TONToken _比特币
TONToken _加密货币行情
Aave _以太坊ETH价格
狗币 _BTC行情
牛来 _以太坊ETH价格
Holo _比特币行情
Avalanche _数字货币市值
Official _比特币行情