24H 最高$0.393
24H 最低$0.348
今日开盘$0.377
24H 成交量$23.86万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective Protocol
|
$6.976 | $7.31 | $6.82 | $873.55万 | $6.83亿 | -2.81% |
| 661 |
BOTBBOTB
|
$21.43 | $22.16 | $20.71 | $5.05万 | — | -0.88% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3205 | $0.3215 | $0.3151 | $3,782.65万 | $302.62亿 | 1.62% |
| 20 |
INTCBINTCB
|
$60.29 | $66.89 | $59.48 | $2,949.62万 | — | -9.56% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 337 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.44万 | $3,508.08万 | -1.07% |
| 58 |
LITEBLITEB
|
$682.49 | $943.13 | $680.48 | $594.00万 | — | -21.82% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$692.39 | $711.65 | $691.72 | $7,573.00万 | $920.29亿 | -2.43% |
| 147 |
PYTHPyth Network
|
$0.06192 | $0.06433 | $0.06159 | $117.78万 | $4.94亿 | -3.52% |
| 271 |
DUSKDusk Network
|
$0.0763 | $0.0845 | $0.0763 | $54.33万 | $4,940.01万 | -9.38% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00657 | $0.00697 | $0.00655 | $18.86万 | $779.83万 | -5.74% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 152 |
BABABBABAB
|
$101.25 | $103.93 | $101.09 | $112.50万 | — | -0.41% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.32万 | — | -4.76% |
| 117 |
ETHFIEther.fi
|
$0.5718 | $0.6035 | $0.5681 | $174.76万 | $5.62亿 | -4.86% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
相关站点
共 40 个
TSLAB _比特币行情
United Stables _比特币
CRWVB _数字货币市值
Solana _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _币种排行
Cardano _加密货币行情
Solana _比特币
EUR _加密货币行情
LITEB _BTC行情
Mitosis _比特币
Gitcoin _币种排行
Bitcoin _加密货币行情
Ondo _比特币
AMDB _币种排行
Zcash _比特币
Uniswap _加密货币行情
Gram _币种排行
Bitcoin _比特币行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _比特币
Injective _比特币
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
Aave _加密货币行情
Caldera _比特币
MegaETH _以太坊ETH价格
INTCB _比特币行情
Aerodrome _BTC行情
Plasma _加密货币行情
Dogecoin _比特币行情
Chainlink _币种排行
Near Protocol _加密货币行情
Cardano _数字货币市值
Aptos _比特币