24H 最高$1.08
24H 最低$1.02
今日开盘$1.045
24H 成交量$6.97万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.086 | $8.32 | $7.82 | $1,541.32万 | $8.05亿 | -0.06% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,355.03万 | $301.49亿 | -0.47% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,098.67万 | $8,769.81万 | 6.33% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 340 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.63万 | $2,429.52万 | -7.16% |
| 117 |
LITEBLITEB
|
$605.96 | $616.97 | $511.62 | $184.90万 | — | 13.35% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 8 |
BNB币安币
|
$690.1 | $691.81 | $673.31 | $8,347.91万 | $902.88亿 | 0.13% |
| 95 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05921 | $291.30万 | $5.05亿 | 7.80% |
| 352 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0684 | $39.47万 | $4,294.85万 | -2.55% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.00588 | $11.96万 | $716.72万 | 3.18% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 194 |
BABABBABAB
|
$105.65 | $110.31 | $105.27 | $88.35万 | — | -3.21% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $492.94万 | $3,921.03万 | -1.43% |
| 74 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5754 | $471.86万 | $6.02亿 | 6.82% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.58 | $129.46 | $122.05 | $1,552.18万 | $4,982.68万 | 0.76% |
相关站点
共 40 个
United Stables _比特币行情
SNXXB _以太坊ETH价格
Injective _BTC行情
Solana _BTC行情
TONToken _数字货币市值
Bubblemaps _币种排行
Arbitrum _加密货币行情
USD.AI _数字货币市值
PAX Gold _币种排行
Polkadot _数字货币市值
Ethena _数字货币市值
MarsCoin _币种排行
Worldcoin _币种排行
Sui _加密货币行情
Reserve Rights _币种排行
KORUB _数字货币市值
Artificial _加密货币行情
Zilliqa _比特币
Solana _比特币
币安币 _币种排行
Pump.fun _比特币行情
牛来 _比特币行情
Avalanche _BTC行情
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _比特币
BFUSD _BTC行情
TQQQB _BTC行情
Polkadot _币种排行
Polkadot _币种排行
NFPrompt _比特币行情
First Digital _比特币
SNXXB _比特币
Avalanche _BTC行情
BFUSD _币种排行
Gram _加密货币行情
United Stables _数字货币市值
Near Protocol _比特币行情
莱特币 _币种排行
Sui _加密货币行情