24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$15.91万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$8.109 | $8.32 | $7.82 | $1,540.38万 | $8.05亿 | 0.24% |
| 683 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.59万 | — | 2.28% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,348.11万 | $301.49亿 | -0.47% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.87 | $60.07 | $54.12 | $1,082.94万 | $8,769.81万 | 7.66% |
| 588 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $13.92万 | — | 16.78% |
| 342 |
OSMOOsmosis
|
$0.0353 | $0.0384 | $0.0339 | $41.08万 | $2,429.52万 | -4.08% |
| 119 |
LITEBLITEB
|
$612 | $616.97 | $511.62 | $178.01万 | — | 15.68% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 8 |
BNB币安币
|
$692.39 | $692.64 | $673.31 | $8,084.33万 | $902.88亿 | 0.93% |
| 97 |
PYTHPyth Network
|
$0.06504 | $0.06671 | $0.05921 | $280.84万 | $5.05亿 | 6.99% |
| 358 |
DUSKDusk Network
|
$0.0693 | $0.0722 | $0.0684 | $38.81万 | $4,294.85万 | -1.42% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 615 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $11.13万 | $716.72万 | 4.37% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 191 |
BABABBABAB
|
$105.76 | $110.31 | $105.27 | $89.04万 | — | -2.95% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $481.70万 | $3,921.03万 | -0.62% |
| 74 |
ETHFIEther.fi
|
$0.6288 | $0.6366 | $0.5764 | $466.55万 | $6.02亿 | 8.23% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.9 | $129.46 | $122.05 | $1,485.17万 | $4,982.68万 | 2.12% |
相关站点
共 40 个
ONEchain _比特币行情
KORUB _比特币
MarsCoin _加密货币行情
Pump.fun _币种排行
Starknet _币种排行
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
Holo _BTC行情
JUST _BTC行情
Tether Gold _数字货币市值
BitTensor _数字货币市值
MarsCoin _币种排行
Reserve Rights _比特币
恒星币 _比特币
StraitsX USD _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Ondo _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
QQQB _加密货币行情
比特币 _加密货币行情
NFPrompt _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币
以太经典 _币种排行
Avalanche _BTC行情
JUST _加密货币行情
以太经典 _BTC行情
USD.AI _数字货币市值
TONToken _比特币
AMDB _币种排行
恒星币 _比特币
以太经典 _数字货币市值
达世币 _加密货币行情
USDC _数字货币市值