24H 最高$0.0000229
24H 最低$0.0000221
今日开盘$0.00002277
24H 成交量$59.21万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.279 | $7.43 | $6.82 | $874.13万 | $6.83亿 | 1.78% |
| 665 |
BOTBBOTB
|
$22.17 | $22.17 | $20.71 | $4.74万 | — | 3.36% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,789.49万 | $302.62亿 | 1.19% |
| 25 |
INTCBINTCB
|
$62.37 | $66.06 | $59.48 | $2,156.82万 | — | -5.43% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.32% |
| 406 |
OSMOOsmosis
|
$0.0468 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -2.09% |
| 83 |
LITEBLITEB
|
$706.97 | $813.59 | $680.48 | $321.24万 | — | -12.51% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$697.02 | $706.18 | $691.66 | $7,211.57万 | $920.29亿 | -1.03% |
| 133 |
PYTHPyth Network
|
$0.06402 | $0.06538 | $0.06159 | $147.68万 | $4.94亿 | 0.77% |
| 249 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.32万 | $4,940.01万 | -6.27% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -0.73% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 160 |
BABABBABAB
|
$102.37 | $103.93 | $101.09 | $103.23万 | — | 0.76% |
| 71 |
BNCBBNCB
|
$4.87 | $5.10 | $4.68 | $424.05万 | — | -4.51% |
| 120 |
ETHFIEther.fi
|
$0.5839 | $0.5962 | $0.5681 | $166.90万 | $5.62亿 | -0.27% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 40 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.04 | $1,098.18万 | — | -0.45% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Holo _币种排行
Chainlink _币种排行
Solana _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
Ondo _数字货币市值
INTWB _比特币
SKHYB _比特币
NVDAB _以太坊ETH价格
Sui _币种排行
Stellar _比特币
USD1 _BTC行情
NVDAB _比特币行情
USD1 _比特币行情
Plasma _数字货币市值
AMDB _币种排行
BNCB _比特币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
MUB _BTC行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
BNB _BTC行情
Sui _币种排行
EUR _BTC行情
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
MUB _数字货币市值
Plasma _币种排行
KORUB _币种排行
Aerodrome _数字货币市值
Hyperliquid _比特币行情
CRCLB _比特币行情
Caldera _以太坊ETH价格
SKHYB _加密货币行情
Quant _BTC行情
Bitcoin Cash _比特币
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格