24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01488
24H 成交量$47.21万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.016 | $8.32 | $7.82 | $1,514.98万 | $8.05亿 | -2.41% |
| 677 |
BOTBBOTB
|
$21.6 | $23.22 | $21.25 | $3.90万 | — | -0.55% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3187 | $0.3161 | $2,282.56万 | $301.49亿 | -0.19% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $60.07 | $54.12 | $1,047.90万 | $8,769.81万 | 3.16% |
| 588 |
SKUUBSKUUB
|
$13.13 | $13.84 | $11.13 | $13.62万 | — | 4.79% |
| 354 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $38.92万 | $2,429.52万 | -7.71% |
| 128 |
LITEBLITEB
|
$592.14 | $616.97 | $511.62 | $154.37万 | — | 9.73% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 8 |
BNB币安币
|
$690.15 | $692.64 | $673.31 | $7,838.65万 | $902.88亿 | 0.32% |
| 94 |
PYTHPyth Network
|
$0.06473 | $0.06671 | $0.05921 | $290.88万 | $5.05亿 | 5.98% |
| 386 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $34.24万 | $4,294.85万 | -0.99% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.37万 | $716.72万 | 2.65% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 147 |
BABABBABAB
|
$103.38 | $108.22 | $103.05 | $131.52万 | — | -3.83% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $424.88万 | $3,921.03万 | -0.41% |
| 71 |
ETHFIEther.fi
|
$0.6325 | $0.6366 | $0.5764 | $476.32万 | $6.02亿 | 6.90% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.32 | $129.46 | $122.05 | $1,238.69万 | $4,982.68万 | -0.41% |
相关站点
共 40 个
Pump.fun _数字货币市值
Quant _比特币
Ether.fi _加密货币行情
USDC _比特币
Avalanche _比特币
Filecoin _BTC行情
达世币 _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Gains Network _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Quant _币种排行
Pepe _比特币行情
Near Protocol _数字货币市值
Chainlink _比特币
AMDB _加密货币行情
Avalanche _BTC行情
牛来 _比特币
Initia _比特币行情
Particle _比特币
Aster _比特币行情
BFUSD _币种排行
Wrapped _币种排行
KORUB _币种排行
Arbitrum _以太坊ETH价格
AMDB _比特币行情
Arbitrum _数字货币市值
Aster _比特币行情
Polygon _比特币
USDC _币种排行
Zilliqa _币种排行
NFPrompt _比特币行情
Test _BTC行情
比特现金 _以太坊ETH价格
AMDB _BTC行情
RWUSD _以太坊ETH价格
Starknet _BTC行情