24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,422.24万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.152 | $7.30 | $6.82 | $803.10万 | $6.83亿 | -0.93% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,944.55万 | $302.62亿 | 1.96% |
| 20 |
INTCBINTCB
|
$61.53 | $66.65 | $59.48 | $2,674.62万 | — | -7.65% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$696.8 | $708.82 | $691.66 | $7,694.12万 | $920.29亿 | -1.69% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.17万 | $779.83万 | -3.77% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
| 121 |
ETHFIEther.fi
|
$0.5746 | $0.5974 | $0.5681 | $167.55万 | $5.62亿 | -3.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 31 |
MSTRBMSTRB
|
$130.47 | $137.47 | $129.04 | $1,445.75万 | — | -3.02% |
相关站点
共 40 个
Ethena _加密货币行情
Zcash _比特币
Worldcoin _比特币行情
BEAMX _比特币
MUB _数字货币市值
United Stables _以太坊ETH价格
BNCB _币种排行
Cardano _币种排行
Ondo _加密货币行情
Lisk _加密货币行情
MARSCOIN _BTC行情
LayerZero _币种排行
BNB _比特币
MSTRB _BTC行情
GOOGLB _数字货币市值
MegaETH _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
MSTRB _币种排行
Polkadot _以太坊ETH价格
Sui _比特币
Haedal _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _比特币
Pump.fun _以太坊ETH价格
Lisk _比特币行情
XRP _比特币行情
Ethena _比特币行情
First Digital _比特币行情
Worldcoin _数字货币市值
Aptos _BTC行情
Stellar _币种排行
Filecoin _比特币
BNB _比特币行情
GOOGLB _数字货币市值
KORUB _加密货币行情
MegaETH _加密货币行情
AAPLB _以太坊ETH价格
SNDKB _BTC行情