24H 最高$0.002597
24H 最低$0.002481
今日开盘$0.002597
24H 成交量$6.41万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$8.146 | $8.35 | $8.06 | $662.02万 | $7.96亿 | -2.40% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,611.11 | — | -0.42% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3206 | $0.321 | $0.3185 | $1,094.24万 | $304.35亿 | 0.63% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $56.79 | $55.92 | $173.19万 | $8,769.81万 | 0.34% |
| 646 |
SKUUBSKUUB
|
$12.53 | $12.68 | $12.33 | $1.81万 | — | 0.81% |
| 283 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $37.45万 | $2,538.49万 | -4.11% |
| 504 |
LITEBLITEB
|
$538.49 | $541.61 | $535.43 | $12.09万 | — | 0.37% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.76亿 | 0.83% |
| 125 |
PYTHPyth Network
|
$0.06328 | $0.06524 | $0.06301 | $96.58万 | $4.99亿 | -2.39% |
| 420 |
DUSKDusk Network
|
$0.0704 | $0.0735 | $0.0693 | $19.09万 | $4,270.76万 | -3.56% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $720.96万 | -2.80% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.41万 | — | -0.25% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $65.49万 | $3,921.03万 | 0.82% |
| 64 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5808 | $236.96万 | $5.72亿 | 0.14% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.54 | $129.63 | $126.17 | $301.36万 | $4,982.68万 | -0.51% |
相关站点
共 40 个
Zama _币种排行
狗币 _以太坊ETH价格
Avalanche _比特币
BitTensor _币种排行
Internet _比特币行情
Celestia _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币行情
Filecoin _比特币行情
Polygon _BTC行情
CyberConnect _币种排行
Solana _BTC行情
Polymath _以太坊ETH价格
狗币 _加密货币行情
Vanar Chain _数字货币市值
Polymath _BTC行情
Aave _以太坊ETH价格
Artificial _比特币
Thena _比特币
Celestia _BTC行情
Caldera _比特币行情
United Stables _加密货币行情
瑞波币 _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
RNDR _BTC行情
Pudgy Penguins _比特币
BitTensor _比特币行情
莱特币 _比特币
Hedera _BTC行情
Celo _比特币
BEAMX _BTC行情
Aster _以太坊ETH价格
Hamster Kombat _BTC行情
比特币 _加密货币行情
Ondo _币种排行
Pepe _以太坊ETH价格