24H 最高$232.83
24H 最低$222.87
今日开盘$229.27
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$4.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective Protocol
|
$6.961 | $7.31 | $6.82 | $905.76万 | $6.83亿 | -3.87% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,010.03万 | $302.62亿 | 2.36% |
| 19 |
INTCBINTCB
|
$60.83 | $66.98 | $59.48 | $3,098.71万 | — | -9.05% |
| 689 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.67 | $2.46万 | — | -10.94% |
| 339 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.80% |
| 62 |
LITEBLITEB
|
$689.21 | $943.13 | $680.48 | $572.82万 | — | -21.40% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,642.18万 | $920.29亿 | -2.52% |
| 149 |
PYTHPyth Network
|
$0.06206 | $0.06553 | $0.06159 | $121.94万 | $4.94亿 | -5.21% |
| 257 |
DUSKDusk Network
|
$0.0779 | $0.0866 | $0.077 | $57.61万 | $4,940.01万 | -10.05% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00662 | $0.0071 | $0.00655 | $18.94万 | $779.83万 | -6.63% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 150 |
BABABBABAB
|
$102.47 | $103.93 | $101.12 | $119.72万 | — | 0.69% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $392.09万 | — | -5.86% |
| 116 |
ETHFIEther.fi
|
$0.5781 | $0.6134 | $0.5681 | $185.65万 | $5.62亿 | -5.66% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 30 |
MSTRBMSTRB
|
$130.85 | $137.47 | $129.57 | $1,554.63万 | — | -3.48% |
相关站点
共 40 个
Huma Finance _币种排行
THORChain _币种排行
AMDB _比特币行情
TSLAB _币种排行
ZAMA _币种排行
ZAMA _币种排行
Gram _数字货币市值
Gitcoin _BTC行情
Lisk _BTC行情
MUB _比特币
SOXLB _BTC行情
Plasma _比特币
Filecoin _BTC行情
Hedera _BTC行情
Cardano _比特币
CRWVB _比特币行情
AAPLB _币种排行
Internet _比特币行情
CRCLB _比特币行情
Eigenlayer _BTC行情
INTWB _BTC行情
Hedera _加密货币行情
Ethena USDe _BTC行情
Chainlink _币种排行
Initia _加密货币行情
Aster _数字货币市值
TSLAB _币种排行
Dogecoin _币种排行
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Plasma _比特币
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _币种排行
TSLAB _比特币行情
INTCB _比特币行情
SOXLB _比特币行情
Huma Finance _加密货币行情
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格