24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective Protocol
|
$8.018 | $8.03 | $7.00 | $1,115.79万 | $7.59亿 | 10.75% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,887.78万 | $304.44亿 | -0.90% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,351.31万 | $8,769.81万 | -4.56% |
| 676 |
SKUUBSKUUB
|
$15.99 | $18.55 | $15.50 | $6.63万 | — | -12.77% |
| 429 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.46万 | $3,536.82万 | -1.68% |
| 124 |
LITEBLITEB
|
$625.01 | $702.97 | $599.49 | $204.25万 | — | -8.57% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 9 |
BNB币安币
|
$723.25 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.23% |
| 123 |
PYTHPyth Network
|
$0.06805 | $0.06818 | $0.0621 | $208.65万 | $5.26亿 | 4.53% |
| 221 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $77.28万 | $4,809.95万 | 4.02% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.85万 | $788.39万 | 1.62% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $423.55万 | $3,921.03万 | 1.82% |
| 110 |
ETHFIEther.fi
|
$0.6058 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 4.83% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.34 | $146.19 | $129.30 | $1,823.08万 | $4,982.68万 | 7.07% |
相关站点
共 40 个
比特现金 _比特币
World Liberty _加密货币行情
SOXSB _币种排行
Tether Gold _加密货币行情
StraitsX XUSD _数字货币市值
INTWB _比特币
THORChain _币种排行
THORChain _数字货币市值
艾达币 _加密货币行情
Celo _比特币
应用链 _以太坊ETH价格
1000CAT _加密货币行情
艾达币 _比特币
Ondo _数字货币市值
USDC _比特币行情
Ripple USD _币种排行
Starknet _比特币
AMDB _BTC行情
应用链 _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _币种排行
Chainlink _BTC行情
Artificial _以太坊ETH价格
Artificial _币种排行
USD1 _币种排行
KORUB _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _比特币行情
Worldcoin _币种排行
Ripple USD _数字货币市值
Injective _以太坊ETH价格
SNXXB _加密货币行情
Solana _数字货币市值
Quant _比特币行情
Injective _币种排行
Uniswap _BTC行情
Pendle _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _比特币