24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0733
24H 成交量$14.59万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective Protocol
|
$8.132 | $8.32 | $7.76 | $1,002.97万 | $7.79亿 | -0.05% |
| 683 |
BOTBBOTB
|
$21.52 | $21.82 | $21.25 | $1.37万 | — | -0.23% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3209 | $0.3175 | $1,595.34万 | $304.13亿 | -1.03% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $533.28万 | $8,769.81万 | -0.77% |
| 622 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.57 | $9.37万 | — | -3.92% |
| 233 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $64.43万 | $2,591.30万 | -1.07% |
| 173 |
LITEBLITEB
|
$530.67 | $546.27 | $521.31 | $88.74万 | — | -1.34% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 8 |
BNB币安币
|
$685.09 | $702.00 | $678.37 | $7,851.30万 | $914.96亿 | -1.71% |
| 107 |
PYTHPyth Network
|
$0.06051 | $0.06352 | $0.05854 | $173.38万 | $4.88亿 | -4.65% |
| 228 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $66.44万 | $4,427.28万 | 0.14% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00602 | $0.00626 | $0.00575 | $13.70万 | $701.43万 | -3.68% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 324 |
BABABBABAB
|
$107.27 | $110.31 | $106.98 | $42.82万 | — | -1.57% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $187.02万 | $3,921.03万 | -1.42% |
| 84 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.07万 | $5.64亿 | 0.09% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.03 | $122.23 | $865.76万 | $4,982.68万 | -2.56% |
相关站点
共 40 个
QQQB _以太坊ETH价格
TQQQB _比特币
First Neiro _比特币
Raydium _以太坊ETH价格
莱特币 _加密货币行情
TONToken _加密货币行情
ONEchain _加密货币行情
恒星币 _币种排行
Aerodrome _数字货币市值
TONToken _数字货币市值
狗币 _比特币
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _币种排行
Gram _以太坊ETH价格
大零币 _比特币行情
Arbitrum _加密货币行情
波场 _以太坊ETH价格
Quant _比特币行情
波场 _数字货币市值
Pump.fun _BTC行情
Solana _加密货币行情
Holo _比特币行情
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Filecoin _数字货币市值
Meteora _币种排行
Pepe _币种排行
United Stables _比特币
恒星币 _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Gains Network _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _币种排行
Gains Network _币种排行
USDC _币种排行
Avalanche _加密货币行情
CyberConnect _BTC行情