24H 最高$0.879
24H 最低$0.86
今日开盘$0.876
24H 成交量$25.48万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective Protocol
|
$7.162 | $7.54 | $7.15 | $492.04万 | $7.08亿 | -4.58% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,105.86万 | $294.75亿 | 0.84% |
| 61 |
INTCBINTCB
|
$66.17 | $66.36 | $64.68 | $341.63万 | — | 1.83% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0508 | $0.0471 | $26.03万 | $3,533.80万 | -5.51% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 6 |
BNBBNB
|
$711.76 | $717.75 | $702.03 | $6,846.64万 | $939.65亿 | 0.91% |
| 124 |
PYTHPyth Network
|
$0.0669 | $0.06799 | $0.06485 | $128.21万 | $5.27亿 | 0.23% |
| 343 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.92万 | $5,305.14万 | -0.57% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00707 | $0.00725 | $0.00699 | $10.90万 | $815.64万 | -2.35% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.60万 | — | 0.54% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.69万 | — | 0.79% |
| 179 |
ETHFIEther.fi
|
$0.6173 | $0.6459 | $0.6132 | $83.37万 | $5.99亿 | -3.85% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 68 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.17万 | — | 0.69% |
相关站点
共 40 个
BUSD _加密货币行情
SuperRare _数字货币市值
COTI _以太坊ETH价格
DODO _BTC行情
RWUSD _比特币
Ethereum _比特币
SNDKB _数字货币市值
Cardano _比特币
Kite _比特币
Hashflow _以太坊ETH价格
Gram _币种排行
USDC _币种排行
BIO Protocol _以太坊ETH价格
TRON _比特币行情
Aster _以太坊ETH价格
Quant _比特币
Ethena _比特币行情
Panther _比特币行情
Dogecoin _以太坊ETH价格
Stellar _比特币
Near Protocol _加密货币行情
Reserve Rights _加密货币行情
BEAMX _币种排行
COTI _比特币
NVDAB _以太坊ETH价格
Origin _比特币行情
TRON _BTC行情
COTI _数字货币市值
Artificial _币种排行
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
USD1 _BTC行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
Avalanche _比特币
Tether Gold _数字货币市值
TONToken _数字货币市值
Gravity _比特币行情
CoW Protocol _加密货币行情