24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005066
24H 成交量$14.32万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective Protocol
|
$8.217 | $8.44 | $7.66 | $1,459.44万 | $7.59亿 | 0.86% |
| 656 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.25万 | — | -4.56% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,573.85万 | $301.88亿 | -0.22% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.4 | $60.67 | $56.90 | $786.03万 | $8,769.81万 | 3.05% |
| 619 |
SKUUBSKUUB
|
$14.32 | $14.51 | $12.16 | $11.07万 | — | 7.03% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.51万 | $2,190.94万 | -6.90% |
| 123 |
LITEBLITEB
|
$629.72 | $633.23 | $560.00 | $172.05万 | — | 6.10% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 11 |
BNB币安币
|
$677.7 | $692.40 | $670.06 | $7,836.28万 | $884.67亿 | -1.76% |
| 76 |
PYTHPyth Network
|
$0.06792 | $0.07034 | $0.06367 | $436.16万 | $5.09亿 | 3.33% |
| 497 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.14万 | $4,220.25万 | -2.55% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.74万 | $710.37万 | -1.92% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 144 |
BABABBABAB
|
$102.95 | $106.55 | $102.45 | $137.92万 | — | -0.75% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.83 | $4.48 | $365.92万 | $3,921.03万 | -4.58% |
| 70 |
ETHFIEther.fi
|
$0.6288 | $0.6448 | $0.616 | $542.28万 | $6.09亿 | -0.95% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.14 | $126.37 | $118.65 | $947.95万 | $4,982.68万 | -2.44% |
相关站点
共 40 个
SNXXB _加密货币行情
艾达币 _币种排行
Ondo _加密货币行情
First Digital _BTC行情
ONEchain _比特币
QQQB _比特币行情
Injective _BTC行情
达世币 _比特币行情
Bubblemaps _BTC行情
Injective _BTC行情
大零币 _币种排行
Sui _币种排行
BFUSD _加密货币行情
BitTensor _币种排行
Injective _比特币
Polkadot _BTC行情
BitTensor _比特币行情
QQQB _比特币
Chainlink _BTC行情
Aave _比特币
Prometeus _以太坊ETH价格
Aptos _比特币
Polygon _以太坊ETH价格
MegaETH _比特币
Official _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Artificial _数字货币市值
艾达币 _比特币
莱特币 _数字货币市值
Official _加密货币行情
QQQB _加密货币行情
NBISB _BTC行情
Caldera _数字货币市值
Pepe _以太坊ETH价格
USD1 _数字货币市值
Ethena USDe _比特币
Ether.fi _BTC行情
Aptos _币种排行
Polygon _BTC行情