24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective Protocol
|
$7.061 | $7.44 | $7.03 | $445.63万 | $7.02亿 | -3.95% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,099.45万 | $297.59亿 | 1.89% |
| 58 |
INTCBINTCB
|
$65.89 | $66.36 | $64.81 | $345.00万 | — | 1.40% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 562 |
LITEBLITEB
|
$848.76 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 6 |
BNBBNB
|
$708.92 | $717.75 | $702.03 | $6,824.98万 | $935.91亿 | 0.11% |
| 121 |
PYTHPyth Network
|
$0.06626 | $0.06799 | $0.06485 | $134.04万 | $5.26亿 | 1.78% |
| 356 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $29.55万 | $5,289.30万 | -2.60% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00694 | $12.36万 | $813.59万 | -2.38% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.04万 | — | 0.53% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.35万 | — | 0.39% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $5.95亿 | -3.92% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 60 |
MSTRBMSTRB
|
$133.9 | $135.30 | $133.12 | $323.03万 | — | 0.03% |
相关站点
共 40 个
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
SNDKB _数字货币市值
Ondo _比特币行情
Injective _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _数字货币市值
Plume _BTC行情
Quant _比特币行情
Amp _数字货币市值
Plasma _比特币行情
Celestia _BTC行情
Ripple USD _币种排行
COTI _比特币行情
Renzo _加密货币行情
Arbitrum _币种排行
Uniswap _数字货币市值
Kite _币种排行
Arbitrum _以太坊ETH价格
EUR _数字货币市值
EUR _比特币
ZAMA _BTC行情
Ondo _币种排行
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Injective _加密货币行情
Amp _以太坊ETH价格
Tether Gold _加密货币行情
Kite _以太坊ETH价格
Ethereum _加密货币行情
Ethena _币种排行
Zcash _币种排行
THORChain _币种排行
BIO Protocol _数字货币市值
RWUSD _比特币行情
First Digital _以太坊ETH价格
Initia _比特币
Sui _BTC行情