24H 最高$175.49
24H 最低$169.21
今日开盘$173.2
24H 成交量$6.09万
流通市值—
24H 涨跌额($0.37)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective Protocol
|
$8.214 | $8.29 | $7.76 | $948.11万 | $7.79亿 | 0.64% |
| 680 |
BOTBBOTB
|
$21.61 | $21.74 | $21.25 | $1.16万 | — | 0.14% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.319 | $0.321 | $0.319 | $1,331.98万 | $304.13亿 | -0.53% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $54.77 | $412.07万 | $8,769.81万 | 0.21% |
| 627 |
SKUUBSKUUB
|
$12.48 | $12.88 | $11.57 | $8.01万 | — | -0.16% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.84万 | $2,591.30万 | 2.17% |
| 282 |
LITEBLITEB
|
$534.73 | $542.50 | $521.31 | $49.20万 | — | -0.37% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 8 |
BNB币安币
|
$688.96 | $702.00 | $678.37 | $7,487.25万 | $914.96亿 | -0.88% |
| 116 |
PYTHPyth Network
|
$0.06187 | $0.06364 | $0.05854 | $151.81万 | $4.88亿 | -2.60% |
| 224 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $65.09万 | $4,427.28万 | 2.16% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.36% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 436 |
BABABBABAB
|
$109.21 | $110.31 | $108.65 | $26.57万 | — | 0.11% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $137.61万 | $3,921.03万 | -0.82% |
| 86 |
ETHFIEther.fi
|
$0.5975 | $0.6041 | $0.5594 | $258.30万 | $5.64亿 | 0.67% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$126.47 | $129.03 | $122.23 | $720.86万 | $4,982.68万 | -0.36% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gitcoin _比特币
Pudgy Penguins _BTC行情
以太坊 _BTC行情
Ethena _BTC行情
LayerZero _币种排行
KORUB _币种排行
Aptos _数字货币市值
Hamster Kombat _比特币行情
Tether Gold _比特币
Virtuals _比特币
比特现金 _加密货币行情
NFPrompt _BTC行情
Shiba Inu _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币行情
BEAMX _数字货币市值
以太坊 _加密货币行情
Ondo _比特币行情
Pepe _以太坊ETH价格
COINB _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _币种排行
Uniswap _币种排行
Polkadot _币种排行
CyberConnect _币种排行
Tether Gold _比特币
Plasma _加密货币行情
Celestia _比特币行情
Pepe _比特币
Hyperliquid _BTC行情
Pump.fun _币种排行
Worldcoin _数字货币市值
CyberConnect _比特币行情
First Neiro _币种排行
Gains Network _BTC行情
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _比特币行情