24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2401
24H 成交量$13.01万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective Protocol
|
$7.226 | $7.56 | $7.15 | $619.44万 | $7.08亿 | 0.28% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3122 | $0.3215 | $0.302 | $9,072.88万 | $294.75亿 | -0.70% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $358.40万 | — | 1.08% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.92% |
| 376 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.21万 | $3,533.80万 | -5.35% |
| 593 |
LITEBLITEB
|
$849.31 | $852.57 | $843.58 | $6.21万 | — | 0.61% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 6 |
BNBBNB
|
$716.32 | $717.75 | $702.03 | $6,501.82万 | $939.65亿 | 1.22% |
| 116 |
PYTHPyth Network
|
$0.06728 | $0.06799 | $0.06485 | $147.93万 | $5.27亿 | 3.48% |
| 345 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $33.77万 | $5,305.14万 | 1.38% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.29万 | $815.64万 | -2.34% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 334 |
BABABBABAB
|
$98.75 | $98.75 | $98.26 | $35.61万 | — | 0.36% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.06 | $91.59万 | — | 0.98% |
| 146 |
ETHFIEther.fi
|
$0.6192 | $0.6459 | $0.6132 | $110.38万 | $5.99亿 | -1.32% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 72 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.50万 | — | 0.80% |
相关站点
共 40 个
Cardano _加密货币行情
Dash _BTC行情
Zcash _比特币
EUR _比特币
Caldera _比特币行情
Nillion _以太坊ETH价格
Morpho _BTC行情
Celestia _数字货币市值
Zcash _币种排行
Caldera _币种排行
Plasma _数字货币市值
牛来 _以太坊ETH价格
Stellar _以太坊ETH价格
ZAMA _数字货币市值
Aster _以太坊ETH价格
Ondo _加密货币行情
SuperVerse _数字货币市值
SuperVerse _以太坊ETH价格
CoW Protocol _比特币
Dogecoin _比特币
SuperRare _以太坊ETH价格
Pepe _数字货币市值
Lisk _币种排行
Sophon _数字货币市值
Lisk _加密货币行情
Injective _数字货币市值
NFPrompt _币种排行
Celestia _加密货币行情
CRCLB _比特币
SNDKB _加密货币行情
Tether Gold _比特币行情
Dogecoin _币种排行
Chainlink _加密货币行情
Plume _数字货币市值
Morpho _比特币
Tether Gold _币种排行
Aerodrome _币种排行
Quant _BTC行情
Amp _BTC行情
Initia _数字货币市值