24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00418
24H 成交量$9.44万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective Protocol
|
$8.167 | $8.32 | $7.82 | $1,545.65万 | $8.05亿 | 2.65% |
| 682 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3175 | $0.3197 | $0.3161 | $2,282.19万 | $301.49亿 | -0.63% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.49 | $60.07 | $54.12 | $1,138.67万 | $8,769.81万 | 7.52% |
| 585 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $14.84万 | — | 14.17% |
| 328 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $43.98万 | $2,429.52万 | -3.56% |
| 117 |
LITEBLITEB
|
$605.56 | $616.97 | $511.62 | $188.04万 | — | 14.14% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 8 |
BNB币安币
|
$690.66 | $692.40 | $673.31 | $8,709.96万 | $902.88亿 | 0.96% |
| 95 |
PYTHPyth Network
|
$0.06518 | $0.06671 | $0.05921 | $297.46万 | $5.05亿 | 8.40% |
| 358 |
DUSKDusk Network
|
$0.069 | $0.0722 | $0.0685 | $39.08万 | $4,294.85万 | -1.85% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $11.89万 | $716.72万 | 4.20% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.71万 | — | -2.91% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $502.32万 | $3,921.03万 | -0.82% |
| 74 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5754 | $477.28万 | $6.02亿 | 9.26% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.69 | $129.46 | $122.05 | $1,614.65万 | $4,982.68万 | 1.91% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
达世币 _BTC行情
Tether Gold _比特币
COINB _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行
PAX Gold _比特币
BMNRB _以太坊ETH价格
BitTensor _BTC行情
比特币 _以太坊ETH价格
Polygon _比特币
狗币 _数字货币市值
Worldcoin _数字货币市值
Zama _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Test _数字货币市值
Aave _币种排行
Aster _币种排行
JUST _BTC行情
Pudgy Penguins _比特币行情
Holo _比特币
波场 _比特币
TONToken _BTC行情
NEXPACE _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
Solana _BTC行情
LayerZero _比特币行情
恒星币 _比特币
牛来 _数字货币市值
USDC _比特币行情
NEXPACE _BTC行情
Quant _BTC行情
Arbitrum _比特币
Gram _比特币行情
Pudgy Penguins _BTC行情
QQQB _币种排行